Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.45	41.55	41.22	41.23	9,527	-0.22(-0.54%)
Dec 28, 2006	41.52	41.56	41.32	41.45	29,496	-0.07(-0.17%)
Dec 27, 2006	41.29	41.52	41.29	41.52	39,546	+0.49(+1.20%)
Dec 26, 2006	40.92	41.03	40.82	41.03	37,327	+0.14(+0.34%)
Dec 22, 2006	41.08	41.08	40.60	40.89	66,301	-0.28(-0.69%)
Dec 21, 2006	41.60	41.69	41.11	41.18	55,860	-0.41(-0.99%)
Dec 20, 2006	41.43	41.86	41.43	41.59	49,204	+0.07(+0.17%)
Dec 19, 2006	41.49	41.59	41.14	41.52	454,977	-0.14(-0.33%)
Dec 18, 2006	41.74	42.02	41.64	41.66	42,939	-0.01(-0.03%)
Dec 15, 2006	41.72	41.85	41.65	41.67	95,406	+0.25(+0.61%)
Dec 14, 2006	41.33	41.61	41.28	41.42	48,290	+0.09(+0.22%)
Dec 13, 2006	41.79	41.79	41.24	41.33	24,275	-0.31(-0.74%)
Dec 12, 2006	41.80	42.01	41.44	41.63	160,403	-0.28(-0.68%)
Dec 11, 2006	42.08	42.27	41.81	41.92	124,381	-0.03(-0.07%)
Dec 08, 2006	41.57	42.03	41.57	41.95	46,594	+0.42(+1.01%)
Dec 07, 2006	42.09	42.24	41.51	41.53	49,595	-0.44(-1.04%)
Dec 06, 2006	41.60	42.01	41.60	41.96	71,261	+0.31(+0.74%)
Dec 05, 2006	41.43	41.80	41.33	41.66	32,759	+0.35(+0.85%)
Dec 04, 2006	40.46	41.31	40.46	41.31	85,357	+0.94(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.