US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 15.84 15.84 15.75 15.78 68,689 -0.06(-0.39%)
Jan 30, 2006 15.94 15.95 15.84 15.84 71,749 -0.11(-0.70%)
Jan 27, 2006 15.81 15.97 15.76 15.96 167,642 +0.16(+0.99%)
Jan 26, 2006 15.79 15.83 15.75 15.80 127,517 +0.08(+0.49%)
Jan 25, 2006 15.78 15.78 15.69 15.72 142,139 -0.02(-0.15%)
Jan 24, 2006 15.72 15.77 15.66 15.75 204,707 +0.10(+0.62%)
Jan 23, 2006 15.62 15.72 15.62 15.65 1,112,290 +0.01(+0.06%)
Jan 20, 2006 15.82 15.82 15.60 15.64 9,858,275 -0.22(-1.37%)
Jan 19, 2006 15.85 15.89 15.79 15.86 447,840 +0.01(+0.06%)
Jan 18, 2006 15.80 15.92 15.78 15.85 226,810 +0.00(+0.00%)
Jan 17, 2006 15.90 15.90 15.82 15.85 165,602 -0.12(-0.77%)
Jan 13, 2006 15.98 16.02 15.94 15.97 140,098 +0.02(+0.11%)
Jan 12, 2006 16.03 16.04 15.94 15.96 112,895 -0.12(-0.75%)
Jan 11, 2006 16.06 16.10 16.02 16.08 136,358 +0.03(+0.16%)
Jan 10, 2006 16.02 16.07 16.01 16.05 119,696 -0.01(-0.04%)
Jan 09, 2006 15.96 16.10 15.94 16.06 162,201 +0.13(+0.81%)
Jan 06, 2006 15.88 15.96 15.84 15.93 280,197 +0.07(+0.45%)
Jan 05, 2006 15.85 15.92 15.84 15.86 235,991 -0.02(-0.15%)
Jan 04, 2006 15.80 15.88 15.80 15.88 113,575 +0.10(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.