Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.395 6.404 6.360 6.404 293,320 +0.02(+0.35%)
Jan 30, 2007 6.382 6.417 6.363 6.382 447,084 +0.01(+0.15%)
Jan 29, 2007 6.338 6.379 6.331 6.372 375,727 +0.05(+0.85%)
Jan 26, 2007 6.331 6.353 6.290 6.319 492,234 +0.01(+0.10%)
Jan 25, 2007 6.357 6.376 6.287 6.312 667,785 -0.03(-0.45%)
Jan 24, 2007 6.334 6.391 6.325 6.341 424,035 +0.00(+0.00%)
Jan 23, 2007 6.369 6.433 6.334 6.341 549,067 -0.03(-0.40%)
Jan 22, 2007 6.490 6.490 6.350 6.366 520,967 -0.17(-2.66%)
Jan 19, 2007 6.547 6.556 6.509 6.540 322,683 -0.01(-0.10%)
Jan 18, 2007 6.509 6.566 6.496 6.547 447,084 +0.02(+0.34%)
Jan 17, 2007 6.458 6.556 6.452 6.524 390,883 +0.07(+1.08%)
Jan 16, 2007 6.433 6.475 6.429 6.455 440,138 +0.01(+0.20%)
Jan 12, 2007 6.461 6.473 6.414 6.442 360,572 -0.00(-0.05%)
Jan 11, 2007 6.442 6.521 6.426 6.445 366,887 +0.00(+0.05%)
Jan 10, 2007 6.433 6.458 6.401 6.442 361,835 +0.01(+0.20%)
Jan 09, 2007 6.385 6.429 6.379 6.429 314,158 +0.01(+0.15%)
Jan 08, 2007 6.445 6.445 6.341 6.420 395,619 -0.01(-0.15%)
Jan 05, 2007 6.385 6.429 6.372 6.429 270,902 +0.03(+0.54%)
Jan 04, 2007 6.448 6.493 6.395 6.395 436,665 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.