Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	37.13	37.45	37.09	37.44	5,096	+0.25(+0.68%)
Jan 30, 2007	37.06	37.19	37.06	37.19	3,994	+0.13(+0.35%)
Jan 29, 2007	37.08	37.13	37.05	37.05	4,958	-0.03(-0.08%)
Jan 26, 2007	36.97	37.13	36.91	37.08	59,918	+0.09(+0.25%)
Jan 25, 2007	37.35	37.35	36.97	36.99	12,672	-0.30(-0.80%)
Jan 24, 2007	37.12	37.29	37.08	37.29	94,629	+0.24(+0.65%)
Jan 23, 2007	37.07	37.08	36.92	37.05	12,672	-0.01(-0.04%)
Jan 22, 2007	37.04	37.07	36.97	37.06	4,820	-0.05(-0.14%)
Jan 19, 2007	37.12	37.17	37.03	37.11	4,545	-0.13(-0.35%)
Jan 18, 2007	37.16	37.29	37.13	37.24	51,102	+0.12(+0.31%)
Jan 17, 2007	37.13	37.24	37.08	37.13	7,713	-0.25(-0.66%)
Jan 16, 2007	37.45	37.45	37.30	37.37	34,848	-0.10(-0.27%)
Jan 12, 2007	37.39	37.49	37.39	37.48	6,060	+0.01(+0.04%)
Jan 11, 2007	37.48	37.50	37.39	37.46	31,405	+0.09(+0.23%)
Jan 10, 2007	37.17	37.41	37.17	37.37	2,892	+0.12(+0.33%)
Jan 09, 2007	37.46	37.51	37.09	37.25	2,341	-0.09(-0.23%)
Jan 08, 2007	37.24	37.34	37.08	37.34	20,110	+0.02(+0.06%)
Jan 05, 2007	37.72	37.72	37.30	37.32	24,931	-0.54(-1.42%)
Jan 04, 2007	37.76	37.88	37.67	37.85	32,369	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.