Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.31	25.01	24.22	24.99	2,823,614	+0.54(+2.22%)
Jan 30, 2007	24.65	24.78	24.33	24.45	1,029,111	-0.10(-0.41%)
Jan 29, 2007	24.48	24.91	24.48	24.55	1,309,918	+0.10(+0.41%)
Jan 26, 2007	24.56	24.63	24.21	24.45	1,207,819	-0.06(-0.23%)
Jan 25, 2007	24.90	24.90	24.26	24.50	1,508,233	-0.39(-1.55%)
Jan 24, 2007	24.42	25.45	24.42	24.89	3,482,564	+0.54(+2.20%)
Jan 23, 2007	24.36	24.64	24.26	24.36	905,584	+0.04(+0.18%)
Jan 22, 2007	24.75	24.78	24.15	24.31	962,726	-0.34(-1.36%)
Jan 19, 2007	24.61	24.75	24.42	24.65	1,394,790	-0.06(-0.26%)
Jan 18, 2007	24.64	25.03	24.50	24.71	1,327,425	+0.09(+0.35%)
Jan 17, 2007	24.83	24.85	24.49	24.63	2,256,258	-0.33(-1.32%)
Jan 16, 2007	24.95	25.28	24.85	24.95	2,745,884	-0.07(-0.29%)
Jan 12, 2007	24.63	25.09	24.48	25.03	2,313,680	+0.29(+1.18%)
Jan 11, 2007	23.49	24.98	23.49	24.73	4,200,478	+1.24(+5.29%)
Jan 10, 2007	23.49	23.67	23.23	23.49	2,721,655	-0.14(-0.60%)
Jan 09, 2007	22.42	23.85	22.33	23.63	6,266,824	+1.31(+5.85%)
Jan 08, 2007	22.17	22.70	22.10	22.33	3,157,501	+0.11(+0.51%)
Jan 05, 2007	22.06	22.26	21.86	22.21	3,047,279	-0.02(-0.10%)
Jan 04, 2007	22.34	22.37	21.73	22.23	3,636,343	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.