John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.488 7.673 7.432 7.667 103,166 +0.22(+3.01%)
Jan 30, 2007 7.449 7.454 7.376 7.443 76,220 -0.02(-0.23%)
Jan 29, 2007 7.437 7.460 7.409 7.460 17,368 -0.05(-0.67%)
Jan 26, 2007 7.404 7.510 7.370 7.510 35,641 +0.22(+3.00%)
Jan 25, 2007 7.353 7.353 7.219 7.292 24,781 +0.01(+0.08%)
Jan 24, 2007 7.174 7.566 7.174 7.286 67,056 +0.11(+1.56%)
Jan 23, 2007 7.000 7.275 6.826 7.174 85,215 +0.24(+3.40%)
Jan 22, 2007 7.174 7.174 6.921 6.938 53,029 -0.27(-3.81%)
Jan 19, 2007 7.140 7.247 7.140 7.213 19,971 +0.01(+0.08%)
Jan 18, 2007 6.938 7.264 6.871 7.208 96,985 +0.25(+3.55%)
Jan 17, 2007 6.882 6.978 6.882 6.961 22,342 +0.03(+0.49%)
Jan 16, 2007 6.815 6.927 6.742 6.927 45,678 +0.10(+1.40%)
Jan 12, 2007 6.815 6.860 6.804 6.832 66,575 -0.01(-0.16%)
Jan 11, 2007 6.821 6.882 6.821 6.843 40,274 +0.09(+1.33%)
Jan 10, 2007 6.843 6.927 6.624 6.753 77,272 -0.13(-1.87%)
Jan 09, 2007 6.860 6.933 6.781 6.882 36,254 -0.04(-0.65%)
Jan 08, 2007 6.933 6.938 6.821 6.927 34,275 -0.02(-0.32%)
Jan 05, 2007 6.888 6.955 6.877 6.950 31,298 +0.01(+0.08%)
Jan 04, 2007 6.972 6.972 6.860 6.944 47,461 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.