Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.42	10.64	10.32	10.62	42,027	+0.17(+1.65%)
Jan 30, 2007	10.29	10.46	10.23	10.44	35,219	+0.08(+0.79%)
Jan 29, 2007	10.23	10.44	10.23	10.36	24,068	+0.09(+0.84%)
Jan 26, 2007	10.16	10.28	10.01	10.28	21,372	+0.16(+1.57%)
Jan 25, 2007	10.31	10.31	9.962	10.12	106,672	-0.18(-1.72%)
Jan 24, 2007	10.08	10.29	10.07	10.29	24,959	+0.25(+2.49%)
Jan 23, 2007	9.846	10.08	9.846	10.04	17,996	+0.19(+1.88%)
Jan 22, 2007	9.915	9.966	9.803	9.859	34,576	-0.14(-1.38%)
Jan 19, 2007	9.889	10.05	9.518	9.996	65,048	+0.07(+0.69%)
Jan 18, 2007	10.18	10.20	9.897	9.927	59,724	-0.29(-2.82%)
Jan 17, 2007	10.29	10.36	10.18	10.22	24,284	-0.08(-0.75%)
Jan 16, 2007	10.58	10.72	10.29	10.29	43,641	-0.22(-2.09%)
Jan 12, 2007	10.47	10.52	10.33	10.51	17,476	+0.09(+0.87%)
Jan 11, 2007	10.50	10.59	10.32	10.42	36,366	-0.02(-0.21%)
Jan 10, 2007	10.46	10.58	10.33	10.44	28,245	-0.12(-1.10%)
Jan 09, 2007	10.42	10.56	10.31	10.56	30,383	+0.16(+1.57%)
Jan 08, 2007	10.54	10.54	10.35	10.40	20,422	-0.12(-1.15%)
Jan 05, 2007	10.72	10.73	10.38	10.52	58,329	-0.32(-2.98%)
Jan 04, 2007	10.64	10.85	10.57	10.84	23,903	+0.16(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.