Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.85	17.00	15.76	15.97	3,072,106	-0.94(-5.54%)
Jan 30, 2007	17.00	17.18	16.78	16.91	686,263	-0.13(-0.76%)
Jan 29, 2007	17.35	17.45	16.97	17.04	648,536	-0.29(-1.65%)
Jan 26, 2007	17.64	17.74	17.09	17.33	657,550	-0.06(-0.32%)
Jan 25, 2007	17.66	17.90	17.25	17.38	961,766	-0.23(-1.30%)
Jan 24, 2007	17.36	17.79	17.18	17.61	874,901	+0.45(+2.60%)
Jan 23, 2007	17.21	17.36	16.90	17.16	651,509	-0.01(-0.07%)
Jan 22, 2007	17.46	17.53	16.84	17.18	825,966	-0.24(-1.35%)
Jan 19, 2007	17.26	17.66	16.69	17.41	2,145,267	+0.04(+0.25%)
Jan 18, 2007	18.42	18.45	17.09	17.37	3,060,328	-1.10(-5.98%)
Jan 17, 2007	19.04	19.14	18.44	18.47	1,164,410	-0.73(-3.81%)
Jan 16, 2007	18.24	19.42	18.24	19.21	2,627,856	+1.07(+5.92%)
Jan 12, 2007	18.42	18.42	17.95	18.13	1,241,938	-0.23(-1.25%)
Jan 11, 2007	18.42	18.58	18.17	18.36	1,002,741	-0.04(-0.24%)
Jan 10, 2007	18.39	18.62	18.01	18.41	830,163	+0.02(+0.10%)
Jan 09, 2007	18.56	18.56	17.89	18.39	1,243,906	+0.02(+0.14%)
Jan 08, 2007	17.93	18.61	17.89	18.36	2,790,285	+0.70(+3.97%)
Jan 05, 2007	17.93	18.26	17.62	17.66	3,229,326	-0.13(-0.73%)
Jan 04, 2007	16.66	17.95	16.44	17.79	2,239,134	+1.15(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.