Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	21.62	22.08	21.56	21.92	930,111	+0.34(+1.55%)
Oct 30, 2007	21.70	21.92	21.51	21.59	887,504	-0.16(-0.71%)
Oct 29, 2007	21.12	21.96	21.07	21.74	1,492,257	+0.87(+4.16%)
Oct 26, 2007	21.71	22.26	20.55	20.87	2,906,752	+1.34(+6.86%)
Oct 25, 2007	19.40	20.05	19.20	19.53	1,431,965	+0.12(+0.61%)
Oct 24, 2007	19.45	19.74	18.96	19.42	837,032	-0.10(-0.51%)
Oct 23, 2007	19.09	19.83	18.93	19.52	1,624,156	+0.78(+4.14%)
Oct 22, 2007	18.77	19.47	18.45	18.74	1,220,928	+0.06(+0.33%)
Oct 19, 2007	20.07	20.09	18.64	18.68	1,433,367	-1.30(-6.52%)
Oct 18, 2007	19.89	20.10	19.80	19.98	761,084	+0.17(+0.88%)
Oct 17, 2007	19.66	20.29	19.49	19.81	1,262,700	+0.42(+2.18%)
Oct 16, 2007	20.07	20.24	19.38	19.39	845,481	-0.71(-3.55%)
Oct 15, 2007	20.51	20.53	20.06	20.10	948,491	-0.30(-1.46%)
Oct 12, 2007	20.00	20.47	20.00	20.40	892,657	+0.38(+1.92%)
Oct 11, 2007	20.75	20.80	19.70	20.01	1,547,445	-0.55(-2.68%)
Oct 10, 2007	19.62	20.91	19.62	20.56	1,326,318	+0.86(+4.34%)
Oct 09, 2007	19.97	19.97	19.50	19.71	1,426,109	-0.10(-0.50%)
Oct 08, 2007	19.76	20.01	19.57	19.81	968,887	+0.04(+0.22%)
Oct 05, 2007	18.96	19.84	18.96	19.76	1,320,442	+1.03(+5.50%)
Oct 04, 2007	19.04	19.09	18.63	18.73	642,514	-0.20(-1.08%)
Oct 03, 2007	18.66	19.13	18.53	18.94	1,054,049	+0.24(+1.29%)
Oct 02, 2007	19.04	19.06	18.42	18.70	816,365	-0.42(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.