Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.834	2.879	2.827	2.879	145,573	+0.04(+1.31%)
Oct 30, 2007	2.849	2.856	2.834	2.841	130,207	-0.03(-1.03%)
Oct 29, 2007	2.845	2.871	2.823	2.871	244,240	+0.01(+0.52%)
Oct 26, 2007	2.867	2.867	2.819	2.856	192,750	+0.01(+0.39%)
Oct 25, 2007	2.853	2.871	2.838	2.845	120,232	-0.02(-0.65%)
Oct 24, 2007	2.864	2.875	2.849	2.864	128,050	+0.00(+0.00%)
Oct 23, 2007	2.890	2.901	2.860	2.864	197,602	-0.03(-1.15%)
Oct 22, 2007	2.860	2.897	2.853	2.897	213,238	+0.00(+0.13%)
Oct 19, 2007	2.871	2.905	2.871	2.893	224,560	+0.01(+0.52%)
Oct 18, 2007	2.879	2.886	2.867	2.879	213,777	+0.01(+0.26%)
Oct 17, 2007	2.905	2.908	2.871	2.871	268,502	-0.01(-0.51%)
Oct 16, 2007	2.908	2.916	2.879	2.886	189,515	-0.04(-1.27%)
Oct 15, 2007	2.953	2.953	2.908	2.923	166,870	-0.02(-0.63%)
Oct 12, 2007	2.949	2.960	2.934	2.942	142,338	+0.00(+0.13%)
Oct 11, 2007	2.930	2.964	2.930	2.938	253,136	-0.00(-0.13%)
Oct 10, 2007	2.960	2.975	2.942	2.942	235,883	-0.03(-1.00%)
Oct 09, 2007	2.968	2.971	2.930	2.971	246,666	+0.00(+0.13%)
Oct 08, 2007	2.956	2.971	2.956	2.968	118,076	+0.01(+0.50%)
Oct 05, 2007	2.938	2.979	2.938	2.953	284,407	+0.00(+0.13%)
Oct 04, 2007	2.964	2.971	2.945	2.949	298,156	-0.01(-0.50%)
Oct 03, 2007	2.979	2.979	2.953	2.964	298,425	+0.00(+0.13%)
Oct 02, 2007	2.982	3.012	2.960	2.960	204,881	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.