Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	20.85	20.85	20.23	20.33	268,711	-0.07(-0.36%)
Nov 29, 2007	20.46	20.50	20.28	20.40	542,646	-0.27(-1.31%)
Nov 28, 2007	19.88	20.70	19.88	20.68	431,839	+0.75(+3.77%)
Nov 27, 2007	19.67	19.96	19.67	19.92	477,150	+0.14(+0.72%)
Nov 26, 2007	19.91	20.36	19.73	19.78	508,505	-0.15(-0.74%)
Nov 23, 2007	19.86	19.99	19.79	19.93	158,770	+0.01(+0.04%)
Nov 21, 2007	20.10	20.13	19.80	19.92	320,699	-0.30(-1.47%)
Nov 20, 2007	19.77	20.68	19.77	20.22	1,371,629	+0.31(+1.58%)
Nov 19, 2007	20.42	20.42	19.84	19.91	600,004	-0.83(-4.01%)
Nov 16, 2007	20.48	20.76	20.37	20.74	703,454	+0.20(+0.96%)
Nov 15, 2007	20.95	20.95	20.31	20.54	668,692	-0.53(-2.51%)
Nov 14, 2007	21.20	21.40	21.05	21.07	203,597	-0.19(-0.90%)
Nov 13, 2007	21.36	21.36	20.77	21.26	478,287	+0.59(+2.86%)
Nov 12, 2007	20.69	21.06	20.66	20.67	508,182	-0.23(-1.09%)
Nov 09, 2007	21.26	21.26	20.90	20.90	1,168,266	-0.84(-3.85%)
Nov 08, 2007	21.35	21.80	21.35	21.73	1,336,134	+0.32(+1.49%)
Nov 07, 2007	21.70	21.83	21.37	21.41	965,835	-0.59(-2.69%)
Nov 06, 2007	21.64	22.01	21.64	22.01	1,052,526	+0.58(+2.70%)
Nov 05, 2007	21.19	21.51	21.19	21.43	603,516	-0.19(-0.88%)
Nov 02, 2007	21.51	21.67	21.36	21.62	689,812	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.