Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	38.25	38.49	37.25	37.44	6,917,660	-0.66(-1.73%)
Nov 29, 2007	38.08	38.38	37.45	38.10	5,047,582	-0.06(-0.16%)
Nov 28, 2007	37.77	38.85	37.30	38.16	8,680,543	+0.91(+2.44%)
Nov 27, 2007	35.63	37.78	35.45	37.25	9,511,755	+2.00(+5.67%)
Nov 26, 2007	36.16	36.78	35.18	35.25	5,462,964	-0.86(-2.38%)
Nov 23, 2007	36.25	36.58	35.40	36.11	2,570,350	-0.08(-0.22%)
Nov 21, 2007	35.31	36.75	34.43	36.19	8,164,412	+0.30(+0.84%)
Nov 20, 2007	36.47	36.98	34.68	35.89	7,713,328	-0.30(-0.83%)
Nov 19, 2007	37.35	37.42	35.76	36.19	6,197,959	-1.17(-3.13%)
Nov 16, 2007	37.43	37.59	36.60	37.36	6,537,876	+0.09(+0.24%)
Nov 15, 2007	37.49	38.30	37.03	37.27	8,663,704	-0.77(-2.02%)
Nov 14, 2007	39.72	39.75	37.92	38.04	7,639,594	-1.12(-2.86%)
Nov 13, 2007	37.92	39.18	37.92	39.16	8,150,135	+1.56(+4.15%)
Nov 12, 2007	38.86	39.15	37.36	37.60	7,365,496	-1.35(-3.47%)
Nov 09, 2007	38.12	39.92	38.00	38.95	8,083,121	-0.10(-0.26%)
Nov 08, 2007	40.48	40.87	38.23	39.05	13,428,405	-1.62(-3.98%)
Nov 07, 2007	40.95	41.86	40.56	40.67	6,519,318	-0.69(-1.67%)
Nov 06, 2007	42.36	42.40	41.03	41.36	8,515,962	-0.63(-1.50%)
Nov 05, 2007	44.00	44.00	41.25	41.99	12,982,188	-2.44(-5.49%)
Nov 02, 2007	44.00	44.59	43.26	44.43	7,369,918	+0.54(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.