Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.53	39.72	39.47	39.47	42,561	+0.05(+0.13%)
Dec 28, 2007	39.47	39.47	39.42	39.42	1,321	+0.09(+0.22%)
Dec 27, 2007	39.38	39.38	39.33	39.33	1,057	-0.07(-0.17%)
Dec 26, 2007	39.26	39.40	39.26	39.40	66,618	+0.13(+0.33%)
Dec 24, 2007	39.28	39.28	39.27	39.27	3,436	-0.05(-0.12%)
Dec 21, 2007	39.47	39.47	39.20	39.31	25,907	-0.10(-0.26%)
Dec 20, 2007	39.47	39.47	39.42	39.42	5,287	-0.05(-0.12%)
Dec 19, 2007	39.47	39.49	39.47	39.47	51,021	+0.00(+0.01%)
Dec 18, 2007	39.47	39.47	39.46	39.46	41,239	+0.18(+0.46%)
Dec 17, 2007	39.28	39.28	39.28	39.28	528	+0.11(+0.27%)
Dec 14, 2007	39.20	39.20	39.17	39.17	1,850	-0.18(-0.45%)
Dec 13, 2007	39.34	39.43	39.30	39.35	17,447	-0.11(-0.28%)
Dec 12, 2007	39.21	39.46	39.21	39.46	3,172	+0.12(+0.31%)
Dec 11, 2007	39.15	39.34	39.15	39.34	267	+0.17(+0.43%)
Dec 10, 2007	39.03	39.17	39.03	39.17	3,172	+0.04(+0.11%)
Dec 07, 2007	39.20	39.20	38.96	39.13	8,723	-0.05(-0.14%)
Dec 06, 2007	39.28	39.30	39.13	39.18	11,103	-0.24(-0.60%)
Dec 05, 2007	39.42	39.42	39.42	39.42	528	-0.07(-0.18%)
Dec 04, 2007	39.35	39.49	38.32	39.49	205,935	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.