Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	76.77	77.45	76.01	77.45	2,583,949	+0.40(+0.51%)
Dec 28, 2007	77.51	77.51	75.98	77.06	2,439,151	+0.51(+0.66%)
Dec 27, 2007	78.13	78.13	76.55	76.55	2,308,437	-1.35(-1.74%)
Dec 26, 2007	78.19	78.19	76.95	77.90	3,144,324	-0.45(-0.58%)
Dec 24, 2007	78.05	79.22	76.89	78.35	5,318,168	-1.89(-2.36%)
Dec 21, 2007	79.58	80.25	78.67	80.25	5,744,323	+1.10(+1.39%)
Dec 20, 2007	79.03	79.54	78.37	79.14	3,281,389	+0.85(+1.08%)
Dec 19, 2007	78.30	79.12	77.40	78.30	3,608,990	+0.17(+0.22%)
Dec 18, 2007	78.79	79.16	76.83	78.13	4,426,348	+0.06(+0.07%)
Dec 17, 2007	78.74	79.87	77.84	78.07	3,653,594	-0.85(-1.08%)
Dec 14, 2007	78.78	80.25	78.24	78.92	4,040,024	-0.22(-0.28%)
Dec 13, 2007	77.16	79.37	76.04	79.14	5,529,616	+1.45(+1.86%)
Dec 12, 2007	78.79	78.79	76.64	77.70	4,249,346	+0.79(+1.03%)
Dec 11, 2007	79.60	80.16	76.10	76.90	5,383,898	-2.41(-3.04%)
Dec 10, 2007	79.65	80.67	78.92	79.31	4,698,839	-0.51(-0.64%)
Dec 07, 2007	79.01	80.25	78.47	79.82	4,255,652	+0.81(+1.03%)
Dec 06, 2007	78.38	79.01	77.82	79.01	4,954,262	+0.29(+0.37%)
Dec 05, 2007	76.32	79.02	76.32	78.72	8,313,648	+3.05(+4.03%)
Dec 04, 2007	74.53	77.55	74.53	75.67	8,339,485	+1.07(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.