John B Sanfilippo (NQ: JBSS )

82.76 USD UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.930 9.370 7.810 8.420 21,868 +0.36(+4.47%)
Dec 28, 2007 7.880 8.350 7.638 8.060 33,680 +0.11(+1.38%)
Dec 27, 2007 7.840 8.020 7.760 7.950 9,670 +0.15(+1.92%)
Dec 26, 2007 7.630 7.800 7.550 7.800 36,640 +0.09(+1.17%)
Dec 24, 2007 7.630 7.750 7.570 7.710 5,830 +0.07(+0.92%)
Dec 21, 2007 7.450 7.640 7.250 7.640 27,157 +0.09(+1.19%)
Dec 20, 2007 7.380 7.690 7.310 7.550 35,858 +0.21(+2.86%)
Dec 19, 2007 7.330 7.514 7.300 7.340 32,074 -0.06(-0.81%)
Dec 18, 2007 7.300 7.500 7.300 7.400 43,900 -0.08(-1.07%)
Dec 17, 2007 7.580 7.600 7.440 7.480 24,300 -0.09(-1.19%)
Dec 14, 2007 7.810 7.850 7.520 7.570 17,400 -0.26(-3.32%)
Dec 13, 2007 7.790 7.830 7.750 7.830 11,450 +0.00(+0.00%)
Dec 12, 2007 8.090 8.090 7.750 7.830 20,100 -0.26(-3.21%)
Dec 11, 2007 8.050 8.120 8.000 8.090 23,851 -0.03(-0.37%)
Dec 10, 2007 7.950 8.160 7.950 8.120 22,500 +0.09(+1.12%)
Dec 07, 2007 7.990 8.120 7.990 8.030 27,414 +0.04(+0.50%)
Dec 06, 2007 8.000 8.050 7.980 7.990 19,509 +0.02(+0.25%)
Dec 05, 2007 7.950 8.130 7.940 7.970 12,065 +0.01(+0.13%)
Dec 04, 2007 7.980 8.100 7.930 7.960 14,992 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.