Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	35.03	35.33	34.78	34.89	303,671	-0.16(-0.45%)
Mar 29, 2007	35.21	35.27	34.91	35.05	365,566	+0.08(+0.22%)
Mar 28, 2007	34.60	35.33	33.98	34.97	944,177	+1.35(+4.01%)
Mar 27, 2007	33.97	33.97	33.55	33.62	260,879	-0.38(-1.12%)
Mar 26, 2007	33.73	34.02	33.70	34.00	212,890	+0.19(+0.56%)
Mar 23, 2007	33.88	33.95	33.72	33.81	197,149	-0.01(-0.04%)
Mar 22, 2007	33.82	33.97	33.63	33.82	216,100	+0.03(+0.08%)
Mar 21, 2007	33.70	33.89	33.17	33.80	231,688	+0.52(+1.57%)
Mar 20, 2007	32.62	33.27	32.62	33.27	238,718	+0.56(+1.70%)
Mar 19, 2007	32.72	32.81	32.64	32.72	136,323	+0.10(+0.30%)
Mar 16, 2007	32.68	32.81	32.49	32.62	226,645	-0.07(-0.20%)
Mar 15, 2007	32.42	32.72	32.42	32.68	195,162	+0.21(+0.64%)
Mar 14, 2007	32.49	32.71	32.21	32.47	242,081	+0.02(+0.06%)
Mar 13, 2007	32.86	32.88	32.40	32.45	223,130	-0.41(-1.23%)
Mar 12, 2007	32.68	32.95	32.50	32.86	363,732	+0.37(+1.13%)
Mar 09, 2007	32.65	32.68	32.28	32.49	203,568	-0.04(-0.12%)
Mar 08, 2007	32.36	32.53	32.34	32.53	204,637	+0.33(+1.04%)
Mar 07, 2007	32.25	32.44	31.87	32.20	388,185	-0.07(-0.20%)
Mar 06, 2007	32.32	32.55	32.23	32.26	557,672	+0.08(+0.24%)
Mar 05, 2007	32.65	32.73	32.15	32.19	546,210	-0.63(-1.91%)
Mar 02, 2007	33.19	33.19	32.72	32.81	354,716	-0.38(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.