Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 36.34 36.86 36.22 36.39 175,875 -0.91(-2.43%)
Mar 29, 2007 37.16 37.33 36.85 37.30 148,155 +0.73(+1.99%)
Mar 28, 2007 36.62 36.86 36.44 36.57 155,556 +0.16(+0.45%)
Mar 27, 2007 36.23 36.58 36.22 36.41 269,936 +1.37(+3.92%)
Mar 26, 2007 35.11 35.15 34.60 35.03 179,643 -0.05(-0.15%)
Mar 23, 2007 34.93 35.15 34.67 35.08 157,036 +0.10(+0.28%)
Mar 22, 2007 35.08 35.15 34.74 34.99 176,817 -0.41(-1.15%)
Mar 21, 2007 34.78 35.49 34.38 35.40 312,997 +0.71(+2.03%)
Mar 20, 2007 34.41 34.74 34.33 34.69 236,833 +0.10(+0.30%)
Mar 19, 2007 34.17 34.63 34.17 34.59 235,084 +1.21(+3.63%)
Mar 16, 2007 33.37 33.89 33.34 33.37 194,715 -0.10(-0.29%)
Mar 15, 2007 33.72 33.72 33.36 33.47 180,316 -0.25(-0.73%)
Mar 14, 2007 33.48 33.86 32.70 33.72 209,651 +0.50(+1.50%)
Mar 13, 2007 33.72 34.12 33.14 33.22 376,511 -0.51(-1.50%)
Mar 12, 2007 33.50 33.80 33.46 33.72 132,546 +0.77(+2.35%)
Mar 09, 2007 33.17 33.26 32.84 32.95 88,678 -0.41(-1.23%)
Mar 08, 2007 33.14 33.46 33.14 33.36 131,604 +1.11(+3.43%)
Mar 07, 2007 32.39 32.59 32.24 32.25 124,875 -0.71(-2.16%)
Mar 06, 2007 32.64 33.14 32.58 32.97 182,873 +1.39(+4.40%)
Mar 05, 2007 31.40 32.10 31.40 31.58 258,903 -1.26(-3.83%)
Mar 02, 2007 33.55 33.43 32.75 32.83 148,424 -0.29(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.