Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.51	23.60	23.21	23.24	258,003	-0.24(-1.03%)
Apr 27, 2007	23.34	23.54	23.33	23.48	160,499	-0.05(-0.21%)
Apr 26, 2007	23.51	23.58	23.38	23.53	675,604	-0.07(-0.31%)
Apr 25, 2007	23.33	23.69	23.32	23.60	200,123	+0.38(+1.65%)
Apr 24, 2007	23.29	23.32	23.10	23.22	164,512	-0.09(-0.38%)
Apr 23, 2007	23.19	23.47	23.19	23.31	149,967	+0.02(+0.09%)
Apr 20, 2007	23.10	23.30	23.10	23.29	161,001	+0.37(+1.64%)
Apr 19, 2007	23.01	23.04	22.90	22.91	93,290	-0.31(-1.32%)
Apr 18, 2007	23.19	23.24	23.11	23.22	125,892	-0.08(-0.33%)
Apr 17, 2007	23.35	23.42	23.17	23.30	118,870	-0.00(-0.01%)
Apr 16, 2007	23.15	23.33	23.11	23.30	219,182	+0.08(+0.35%)
Apr 13, 2007	23.13	23.22	23.04	23.22	162,004	+0.19(+0.81%)
Apr 12, 2007	22.73	23.05	22.71	23.03	216,173	+0.38(+1.69%)
Apr 11, 2007	22.76	22.86	22.63	22.65	111,848	-0.12(-0.53%)
Apr 10, 2007	22.52	22.77	22.52	22.76	150,970	+0.26(+1.16%)
Apr 09, 2007	22.50	22.70	22.46	22.50	213,163	-0.08(-0.37%)
Apr 05, 2007	22.50	22.60	22.49	22.59	202,129	+0.13(+0.59%)
Apr 04, 2007	22.28	22.53	22.21	22.46	159,998	+0.04(+0.17%)
Apr 03, 2007	22.28	22.49	22.22	22.42	50,657	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.