Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	65.15	65.29	64.96	65.11	223,706	+0.06(+0.10%)
May 30, 2007	64.20	65.05	64.20	65.04	323,874	+0.56(+0.87%)
May 29, 2007	64.36	64.62	64.23	64.48	181,071	+0.12(+0.19%)
May 25, 2007	64.20	64.39	64.11	64.36	128,162	+0.40(+0.63%)
May 24, 2007	64.62	64.93	63.88	63.95	348,145	-0.67(-1.04%)
May 23, 2007	64.83	65.08	64.60	64.62	281,110	-0.06(-0.10%)
May 22, 2007	64.72	64.94	64.62	64.69	486,966	+0.00(+0.00%)
May 21, 2007	64.64	64.94	64.59	64.69	559,267	+0.12(+0.18%)
May 18, 2007	64.37	64.59	64.30	64.57	153,975	+0.40(+0.62%)
May 17, 2007	64.15	64.37	64.01	64.17	246,693	-0.05(-0.07%)
May 16, 2007	63.88	64.22	63.69	64.22	471,042	+0.55(+0.86%)
May 15, 2007	63.89	64.24	63.65	63.67	257,481	-0.10(-0.16%)
May 14, 2007	63.96	64.15	63.62	63.78	252,601	-0.18(-0.28%)
May 11, 2007	63.49	63.95	63.49	63.95	158,084	+0.56(+0.88%)
May 10, 2007	63.95	64.06	63.33	63.39	199,563	-0.80(-1.25%)
May 09, 2007	63.86	64.27	63.83	64.20	161,551	+0.22(+0.34%)
May 08, 2007	63.86	63.98	63.65	63.98	267,241	-0.02(-0.02%)
May 07, 2007	64.02	64.09	63.96	63.99	264,415	+0.14(+0.22%)
May 04, 2007	63.97	64.04	63.71	63.85	217,285	+0.10(+0.16%)
May 03, 2007	63.60	63.78	63.51	63.75	399,256	+0.32(+0.50%)
May 02, 2007	63.03	63.58	63.03	63.43	240,272	+0.43(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.