Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.790	9.790	9.600	9.673	40,262	-0.09(-0.93%)
May 30, 2007	9.716	9.794	9.596	9.764	43,854	+0.00(+0.00%)
May 29, 2007	9.682	9.764	9.617	9.764	17,237	+0.14(+1.43%)
May 25, 2007	9.747	9.747	9.475	9.626	99,237	+0.16(+1.64%)
May 24, 2007	9.480	9.660	9.325	9.471	87,788	-0.04(-0.41%)
May 23, 2007	9.492	9.604	9.428	9.510	39,670	-0.06(-0.63%)
May 22, 2007	9.604	9.630	9.454	9.570	43,636	-0.06(-0.67%)
May 21, 2007	9.510	9.652	9.510	9.635	52,824	+0.13(+1.41%)
May 18, 2007	9.548	9.566	9.436	9.501	63,123	-0.05(-0.50%)
May 17, 2007	9.682	9.682	9.484	9.548	83,785	-0.14(-1.42%)
May 16, 2007	9.609	9.686	9.518	9.686	48,129	+0.12(+1.31%)
May 15, 2007	9.596	9.643	9.454	9.561	100,194	-0.04(-0.45%)
May 14, 2007	9.699	9.721	9.566	9.604	30,383	-0.12(-1.28%)
May 11, 2007	9.686	9.760	9.648	9.729	16,540	+0.12(+1.25%)
May 10, 2007	9.617	9.635	9.553	9.609	62,318	-0.07(-0.76%)
May 09, 2007	9.626	9.721	9.548	9.682	35,264	+0.06(+0.63%)
May 08, 2007	9.716	9.729	9.596	9.622	31,553	-0.16(-1.67%)
May 07, 2007	9.785	9.841	9.742	9.785	37,975	+0.03(+0.26%)
May 04, 2007	9.751	9.816	9.708	9.760	17,202	+0.01(+0.09%)
May 03, 2007	9.755	9.859	9.721	9.751	17,792	+0.01(+0.13%)
May 02, 2007	9.531	9.777	9.518	9.738	99,353	+0.27(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.