Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 25.85 26.08 25.70 25.87 475,962 +0.08(+0.30%)
May 30, 2007 25.41 25.80 25.35 25.80 513,265 +0.23(+0.90%)
May 29, 2007 25.53 25.68 25.51 25.57 417,604 +0.06(+0.24%)
May 25, 2007 25.46 25.69 25.43 25.51 410,586 +0.16(+0.64%)
May 24, 2007 25.64 25.84 25.33 25.34 460,365 -0.37(-1.44%)
May 23, 2007 25.79 25.94 25.64 25.71 375,753 -0.07(-0.27%)
May 22, 2007 25.82 25.88 25.72 25.78 266,705 -0.04(-0.15%)
May 21, 2007 25.80 25.91 25.68 25.82 379,132 -0.05(-0.21%)
May 18, 2007 25.68 25.89 25.63 25.87 407,206 +0.30(+1.17%)
May 17, 2007 25.62 25.81 25.47 25.57 469,853 -0.05(-0.18%)
May 16, 2007 25.61 25.64 25.43 25.62 370,424 -0.03(-0.12%)
May 15, 2007 25.57 25.80 25.51 25.65 425,922 +0.08(+0.33%)
May 14, 2007 25.78 25.87 25.54 25.57 430,601 -0.20(-0.78%)
May 11, 2007 25.57 25.84 25.52 25.77 434,631 +0.29(+1.15%)
May 10, 2007 25.88 25.88 25.44 25.47 399,408 -0.41(-1.58%)
May 09, 2007 25.52 25.91 25.50 25.88 429,172 +0.26(+1.02%)
May 08, 2007 25.64 25.71 25.41 25.62 398,108 -0.14(-0.54%)
May 07, 2007 25.82 26.01 25.69 25.76 300,758 -0.06(-0.24%)
May 04, 2007 26.07 26.07 25.66 25.82 433,591 -0.05(-0.18%)
May 03, 2007 25.97 26.07 25.81 25.87 583,060 -0.10(-0.39%)
May 02, 2007 25.77 26.04 25.72 25.97 475,182 +0.21(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.