Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	58.27	58.35	58.10	58.27	146,628	+0.19(+0.32%)
May 30, 2007	57.39	58.08	57.39	58.08	177,277	+0.30(+0.53%)
May 29, 2007	57.89	58.04	57.66	57.78	108,283	+0.07(+0.12%)
May 25, 2007	57.55	57.73	57.48	57.71	127,861	+0.32(+0.55%)
May 24, 2007	58.02	58.12	57.31	57.39	130,696	-0.64(-1.11%)
May 23, 2007	58.21	58.39	57.99	58.04	134,747	+0.28(+0.49%)
May 22, 2007	58.01	58.01	57.72	57.76	635,120	+0.01(+0.01%)
May 21, 2007	57.81	57.99	57.70	57.75	318,235	-0.26(-0.45%)
May 18, 2007	57.77	58.01	57.63	58.01	280,565	+0.67(+1.18%)
May 17, 2007	57.30	57.57	57.23	57.33	233,174	-0.33(-0.58%)
May 16, 2007	57.72	57.80	57.33	57.67	74,934	+0.17(+0.30%)
May 15, 2007	57.47	58.00	57.40	57.50	295,147	+0.10(+0.17%)
May 14, 2007	57.68	57.74	57.33	57.40	125,295	-0.32(-0.55%)
May 11, 2007	57.14	57.72	57.09	57.72	119,355	+1.14(+2.02%)
May 10, 2007	57.39	57.47	56.54	56.58	137,312	-1.26(-2.17%)
May 09, 2007	57.66	57.87	57.50	57.84	156,214	+0.27(+0.47%)
May 08, 2007	57.60	57.62	57.27	57.56	180,787	-0.50(-0.87%)
May 07, 2007	58.07	58.16	58.01	58.07	85,330	+0.11(+0.19%)
May 04, 2007	57.93	58.08	57.84	57.96	86,140	+0.35(+0.60%)
May 03, 2007	57.74	58.07	57.37	57.61	79,660	+0.13(+0.23%)
May 02, 2007	57.18	57.61	57.16	57.47	91,136	+0.49(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.