Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.27	17.28	16.93	17.08	248,632	-0.17(-1.00%)
May 30, 2007	17.11	17.26	17.01	17.26	249,463	+0.00(+0.00%)
May 29, 2007	17.18	17.26	17.01	17.26	172,785	+0.15(+0.90%)
May 25, 2007	17.23	17.50	17.07	17.10	111,900	-0.05(-0.28%)
May 24, 2007	17.48	17.68	17.13	17.15	361,882	-0.37(-2.09%)
May 23, 2007	17.29	17.69	17.28	17.52	239,073	+0.22(+1.28%)
May 22, 2007	16.96	17.42	16.95	17.30	147,745	+0.21(+1.24%)
May 21, 2007	17.18	17.18	16.93	17.08	609,683	-0.08(-0.45%)
May 18, 2007	17.33	17.33	17.10	17.16	167,174	-0.16(-0.94%)
May 17, 2007	16.99	17.35	16.82	17.32	294,348	+0.27(+1.58%)
May 16, 2007	16.72	17.05	16.60	17.05	265,879	+0.36(+2.13%)
May 15, 2007	17.16	17.18	16.68	16.70	424,118	-0.44(-2.58%)
May 14, 2007	17.63	17.65	17.12	17.14	350,142	-0.55(-3.10%)
May 11, 2007	17.73	17.81	17.48	17.69	200,734	+0.02(+0.11%)
May 10, 2007	18.06	18.06	17.56	17.67	439,288	-0.47(-2.60%)
May 09, 2007	17.82	18.20	17.82	18.14	269,619	+0.27(+1.51%)
May 08, 2007	17.66	18.58	17.31	17.87	539,031	+0.12(+0.65%)
May 07, 2007	17.33	17.77	17.33	17.76	244,891	+0.39(+2.22%)
May 04, 2007	17.79	17.81	17.32	17.37	357,830	-0.36(-2.01%)
May 03, 2007	17.49	17.82	17.36	17.73	690,206	+0.27(+1.54%)
May 02, 2007	17.01	17.53	16.91	17.46	638,567	+0.48(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.