Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	25.09	25.21	24.84	25.00	111,744	+0.15(+0.58%)
Jun 28, 2007	24.74	25.01	24.74	24.85	190,896	+0.17(+0.71%)
Jun 27, 2007	24.16	24.70	24.16	24.68	199,173	+0.26(+1.08%)
Jun 26, 2007	24.82	24.83	24.42	24.42	1,763,595	-0.36(-1.44%)
Jun 25, 2007	24.90	25.04	24.69	24.77	459,393	-0.16(-0.65%)
Jun 22, 2007	25.11	25.12	24.69	24.94	220,384	-0.18(-0.71%)
Jun 21, 2007	24.79	25.16	24.79	25.11	215,728	+0.42(+1.71%)
Jun 20, 2007	25.46	25.46	24.68	24.69	312,470	-0.53(-2.11%)
Jun 19, 2007	25.19	25.37	25.14	25.22	213,142	-0.01(-0.03%)
Jun 18, 2007	25.21	25.30	25.14	25.23	210,038	+0.11(+0.45%)
Jun 15, 2007	24.98	25.18	24.98	25.12	278,326	+0.36(+1.45%)
Jun 14, 2007	24.51	24.86	24.38	24.76	315,574	+0.49(+2.00%)
Jun 13, 2007	23.99	24.36	23.99	24.27	172,789	+0.37(+1.56%)
Jun 12, 2007	24.25	24.25	23.86	23.90	279,360	-0.30(-1.25%)
Jun 11, 2007	23.90	24.29	23.90	24.20	393,691	+0.11(+0.47%)
Jun 08, 2007	24.08	24.12	23.78	24.09	329,542	+0.19(+0.80%)
Jun 07, 2007	24.25	24.44	23.90	23.90	2,860,345	-0.43(-1.75%)
Jun 06, 2007	24.62	24.62	24.21	24.32	247,803	-0.24(-0.96%)
Jun 05, 2007	24.56	24.66	24.42	24.56	186,240	-0.08(-0.31%)
Jun 04, 2007	24.32	24.67	24.32	24.64	256,080	+0.26(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.