Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	39.29	39.29	37.45	37.78	287,199	-1.29(-3.30%)
Jun 28, 2007	38.71	39.73	38.53	39.07	145,637	+0.42(+1.07%)
Jun 27, 2007	37.35	38.76	37.35	38.66	207,924	+0.96(+2.55%)
Jun 26, 2007	37.85	38.33	37.30	37.70	368,851	-0.15(-0.40%)
Jun 25, 2007	38.85	39.21	37.55	37.85	364,208	-1.04(-2.68%)
Jun 22, 2007	37.84	38.89	37.62	38.89	722,187	+1.05(+2.78%)
Jun 21, 2007	37.09	37.94	36.48	37.84	310,301	+0.57(+1.52%)
Jun 20, 2007	37.54	38.46	37.21	37.27	223,100	-0.26(-0.68%)
Jun 19, 2007	36.78	37.67	36.34	37.53	191,503	+0.66(+1.80%)
Jun 18, 2007	37.80	37.81	36.69	36.87	146,090	-0.90(-2.38%)
Jun 15, 2007	37.84	38.21	37.70	37.77	239,068	+0.76(+2.05%)
Jun 14, 2007	36.77	37.17	36.24	37.01	221,967	+0.30(+0.82%)
Jun 13, 2007	35.06	36.86	35.06	36.71	258,320	+1.71(+4.90%)
Jun 12, 2007	35.46	35.61	34.60	34.99	208,944	-0.69(-1.93%)
Jun 11, 2007	35.66	35.89	35.32	35.68	108,152	-0.13(-0.37%)
Jun 08, 2007	35.45	35.89	35.23	35.81	90,938	+0.25(+0.70%)
Jun 07, 2007	36.28	36.49	35.50	35.57	190,824	-0.49(-1.37%)
Jun 06, 2007	36.42	36.42	35.38	36.06	202,715	-0.43(-1.19%)
Jun 05, 2007	36.65	36.65	35.89	36.49	203,281	-0.28(-0.77%)
Jun 04, 2007	36.56	36.89	36.51	36.78	132,954	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.