Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.757 2.803 2.751 2.782 4,982,383 +0.01(+0.53%)
Jun 28, 2007 2.746 2.774 2.713 2.767 5,514,091 +0.02(+0.71%)
Jun 27, 2007 2.721 2.759 2.700 2.747 4,780,834 +0.00(+0.06%)
Jun 26, 2007 2.762 2.782 2.725 2.746 2,788,182 -0.01(-0.30%)
Jun 25, 2007 2.778 2.806 2.739 2.754 3,515,579 -0.02(-0.65%)
Jun 22, 2007 2.772 2.819 2.770 2.772 5,383,951 -0.02(-0.59%)
Jun 21, 2007 2.805 2.818 2.778 2.788 5,769,667 -0.03(-1.10%)
Jun 20, 2007 2.850 2.850 2.782 2.819 5,341,440 -0.03(-1.09%)
Jun 19, 2007 2.832 2.859 2.832 2.850 2,569,153 +0.01(+0.23%)
Jun 18, 2007 2.854 2.862 2.816 2.844 5,398,342 -0.01(-0.46%)
Jun 15, 2007 2.880 2.898 2.850 2.857 4,382,061 -0.01(-0.40%)
Jun 14, 2007 2.880 2.909 2.844 2.868 8,816,130 -0.02(-0.74%)
Jun 13, 2007 2.901 2.926 2.860 2.890 4,941,903 -0.01(-0.39%)
Jun 12, 2007 2.942 2.950 2.868 2.901 7,695,222 -0.06(-1.93%)
Jun 11, 2007 2.983 3.019 2.948 2.958 3,336,289 -0.04(-1.31%)
Jun 08, 2007 2.942 3.006 2.934 2.997 5,036,152 +0.06(+2.17%)
Jun 07, 2007 2.965 3.020 2.929 2.934 4,616,105 -0.08(-2.55%)
Jun 06, 2007 2.939 3.024 2.939 3.011 6,853,129 +0.02(+0.77%)
Jun 05, 2007 2.944 3.004 2.934 2.988 7,948,326 +0.01(+0.33%)
Jun 04, 2007 2.948 2.984 2.942 2.978 6,097,110 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.