Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
17.62
17.92
17.55
17.88
372,053
+0.21(+1.19%)
Jun 28, 2007
17.55
17.96
17.54
17.68
611,219
-0.03(-0.18%)
Jun 27, 2007
16.92
17.72
16.84
17.71
521,706
+0.45(+2.62%)
Jun 26, 2007
17.41
17.44
16.84
17.26
496,948
-0.11(-0.65%)
Jun 25, 2007
17.55
17.76
17.37
17.37
374,956
-0.59(-3.28%)
Jun 22, 2007
17.86
18.05
17.64
17.96
325,735
-0.06(-0.36%)
Jun 21, 2007
17.77
18.05
17.59
18.02
355,029
+0.12(+0.67%)
Jun 20, 2007
18.31
18.34
17.88
17.90
342,567
-0.42(-2.29%)
Jun 19, 2007
18.01
18.38
18.00
18.32
358,945
+0.02(+0.13%)
Jun 18, 2007
18.25
18.42
18.17
18.30
365,645
-0.06(-0.35%)
Jun 15, 2007
18.23
18.36
18.13
18.36
434,878
+0.14(+0.75%)
Jun 14, 2007
18.05
18.30
18.03
18.22
252,862
+0.22(+1.21%)
Jun 13, 2007
17.92
18.09
17.81
18.01
329,043
+0.16(+0.90%)
Jun 12, 2007
17.94
18.15
17.80
17.84
352,493
-0.39(-2.12%)
Jun 11, 2007
18.21
18.54
18.09
18.23
339,784
+0.10(+0.53%)
Jun 08, 2007
18.14
18.26
17.66
18.13
765,032
-0.09(-0.49%)
Jun 07, 2007
18.60
18.92
18.14
18.22
732,349
-0.81(-4.28%)
Jun 06, 2007
19.17
19.26
18.87
19.04
316,835
-0.52(-2.64%)
Jun 05, 2007
19.34
19.59
19.12
19.55
380,053
+0.06(+0.33%)
Jun 04, 2007
19.27
19.53
19.03
19.49
415,545
+0.14(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.