Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.827 7.849 7.813 7.827 13,301 -0.00(-0.05%)
Jun 28, 2007 7.878 7.878 7.827 7.831 13,826 -0.05(-0.59%)
Jun 27, 2007 7.834 7.951 7.827 7.878 4,703 +0.03(+0.37%)
Jun 26, 2007 8.031 8.031 7.849 7.849 31,743 -0.16(-2.00%)
Jun 25, 2007 8.031 8.060 8.002 8.009 13,528 -0.02(-0.27%)
Jun 22, 2007 7.944 8.046 7.944 8.031 24,887 +0.07(+0.82%)
Jun 21, 2007 8.002 8.009 7.936 7.966 15,293 -0.04(-0.55%)
Jun 20, 2007 8.009 8.067 7.951 8.009 51,640 +0.00(+0.00%)
Jun 19, 2007 8.024 8.024 7.987 8.009 41,065 -0.01(-0.09%)
Jun 18, 2007 8.038 8.038 7.973 8.016 17,442 -0.01(-0.18%)
Jun 15, 2007 8.024 8.046 8.009 8.031 29,116 +0.01(+0.18%)
Jun 14, 2007 8.016 8.024 7.958 8.016 11,262 +0.01(+0.09%)
Jun 13, 2007 8.024 8.024 7.951 8.009 50,953 +0.00(+0.00%)
Jun 12, 2007 8.053 8.060 8.009 8.009 6,867 -0.08(-0.99%)
Jun 11, 2007 8.067 8.097 7.987 8.089 74,749 +0.04(+0.45%)
Jun 08, 2007 8.046 8.067 8.046 8.053 8,927 +0.00(+0.00%)
Jun 07, 2007 8.089 8.118 8.024 8.053 9,449 +0.01(+0.09%)
Jun 06, 2007 8.046 8.060 8.046 8.046 21,579 -0.01(-0.18%)
Jun 05, 2007 8.046 8.082 8.046 8.060 35,236 +0.04(+0.54%)
Jun 04, 2007 8.009 8.118 8.009 8.016 7,353 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.