Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	49.04	49.61	48.61	48.94	7,627,661	+0.30(+0.62%)
Jun 28, 2007	48.31	49.18	48.07	48.64	6,594,956	+0.13(+0.27%)
Jun 27, 2007	47.03	48.65	47.03	48.51	6,775,467	+1.20(+2.54%)
Jun 26, 2007	47.63	48.00	47.00	47.31	7,142,528	+0.18(+0.38%)
Jun 25, 2007	47.35	47.97	46.89	47.13	6,254,868	-0.77(-1.61%)
Jun 22, 2007	48.42	48.90	47.53	47.90	8,403,759	-0.64(-1.32%)
Jun 21, 2007	46.50	48.60	46.48	48.54	12,697,592	+2.09(+4.50%)
Jun 20, 2007	47.75	48.00	46.30	46.45	8,367,700	-1.17(-2.46%)
Jun 19, 2007	47.20	47.95	47.07	47.62	7,326,600	+0.31(+0.66%)
Jun 18, 2007	46.66	47.60	46.40	47.31	10,429,600	+0.91(+1.96%)
Jun 15, 2007	45.45	46.49	44.88	46.40	11,834,500	+1.42(+3.16%)
Jun 14, 2007	44.23	45.09	44.09	44.98	5,424,900	+0.80(+1.81%)
Jun 13, 2007	44.23	44.72	43.71	44.18	6,218,700	+0.13(+0.30%)
Jun 12, 2007	44.57	44.86	43.95	44.05	8,387,100	-0.80(-1.78%)
Jun 11, 2007	44.01	45.23	43.93	44.85	9,126,741	+0.63(+1.42%)
Jun 08, 2007	43.01	44.26	42.95	44.22	7,254,565	+1.30(+3.03%)
Jun 07, 2007	43.61	44.28	42.88	42.92	9,794,546	-0.76(-1.74%)
Jun 06, 2007	43.40	43.88	42.86	43.68	6,823,456	+0.29(+0.67%)
Jun 05, 2007	43.53	43.98	42.84	43.39	6,588,384	-0.34(-0.78%)
Jun 04, 2007	41.92	44.00	41.86	43.73	13,299,550	+1.19(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.