Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	67.78	68.04	67.76	68.03	769,935	+0.21(+0.31%)
Jul 30, 2007	67.90	67.94	67.76	67.81	566,370	-0.03(-0.05%)
Jul 27, 2007	67.83	67.96	67.74	67.85	478,753	-0.07(-0.10%)
Jul 26, 2007	67.74	68.03	67.72	67.92	471,914	+0.24(+0.36%)
Jul 25, 2007	67.50	67.79	67.50	67.68	845,313	-0.04(-0.06%)
Jul 24, 2007	67.61	67.73	67.59	67.72	303,841	+0.14(+0.20%)
Jul 23, 2007	67.51	67.68	67.50	67.58	371,943	-0.04(-0.06%)
Jul 20, 2007	67.45	67.74	67.43	67.62	460,273	+0.16(+0.23%)
Jul 19, 2007	67.39	67.50	67.35	67.46	467,403	-0.00(-0.00%)
Jul 18, 2007	67.31	67.57	67.30	67.46	329,889	+0.13(+0.19%)
Jul 17, 2007	67.37	67.44	67.24	67.33	322,031	-0.08(-0.12%)
Jul 16, 2007	67.33	67.50	67.26	67.41	406,722	+0.14(+0.20%)
Jul 13, 2007	67.33	67.35	67.14	67.28	360,302	+0.08(+0.12%)
Jul 12, 2007	67.36	67.36	67.12	67.19	340,657	-0.07(-0.10%)
Jul 11, 2007	67.49	67.49	67.18	67.26	339,493	-0.15(-0.22%)
Jul 10, 2007	67.31	67.42	67.19	67.41	1,036,960	+0.27(+0.41%)
Jul 09, 2007	67.15	67.16	67.02	67.14	337,747	+0.13(+0.19%)
Jul 06, 2007	66.94	67.07	66.88	67.01	409,341	-0.12(-0.17%)
Jul 05, 2007	67.32	67.32	67.00	67.13	659,196	-0.28(-0.42%)
Jul 03, 2007	67.58	67.68	67.37	67.41	559,079	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.