Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	56.19	56.28	54.80	55.12	155,500	+0.25(+0.45%)
Jul 30, 2007	54.10	55.00	53.81	54.87	82,166	+1.75(+3.29%)
Jul 27, 2007	53.13	54.07	52.46	53.12	99,429	-0.27(-0.50%)
Jul 26, 2007	54.48	54.97	52.08	53.39	201,802	-2.50(-4.48%)
Jul 25, 2007	56.12	56.41	55.19	55.90	62,628	+0.89(+1.62%)
Jul 24, 2007	55.78	56.19	54.99	55.01	71,728	-1.05(-1.88%)
Jul 23, 2007	55.70	56.22	55.64	56.06	88,723	+1.67(+3.06%)
Jul 20, 2007	54.99	54.99	54.11	54.39	67,579	-0.08(-0.15%)
Jul 19, 2007	54.18	54.52	54.13	54.48	84,575	+0.90(+1.67%)
Jul 18, 2007	53.62	53.99	52.94	53.58	96,618	-0.87(-1.59%)
Jul 17, 2007	54.50	55.11	53.93	54.45	101,838	+0.07(+0.12%)
Jul 16, 2007	54.55	54.92	54.27	54.38	69,854	-0.78(-1.42%)
Jul 13, 2007	54.98	55.28	54.89	55.16	36,399	+0.37(+0.67%)
Jul 12, 2007	54.18	54.82	54.18	54.80	54,331	+1.01(+1.88%)
Jul 11, 2007	53.56	53.86	53.29	53.79	78,285	+0.22(+0.42%)
Jul 10, 2007	53.67	54.18	53.46	53.56	88,723	-0.72(-1.34%)
Jul 09, 2007	53.96	54.44	53.96	54.29	116,692	+0.92(+1.72%)
Jul 06, 2007	52.79	53.55	52.53	53.37	72,798	+0.99(+1.88%)
Jul 05, 2007	52.17	52.59	52.08	52.38	56,338	+0.02(+0.03%)
Jul 03, 2007	51.93	52.46	51.79	52.37	36,399	+1.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.