Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.45	11.45	11.13	11.28	26,622	-0.01(-0.09%)
Jul 30, 2007	11.29	11.32	11.28	11.29	6,483	-0.06(-0.50%)
Jul 27, 2007	11.55	11.55	11.30	11.35	5,045	+0.01(+0.06%)
Jul 26, 2007	11.35	11.36	11.29	11.34	22,039	-0.10(-0.87%)
Jul 25, 2007	11.47	11.47	11.37	11.44	17,058	-0.07(-0.62%)
Jul 24, 2007	11.51	11.51	11.51	11.51	0	+0.00(+0.00%)
Jul 23, 2007	11.46	11.69	11.46	11.51	6,339	-0.02(-0.20%)
Jul 20, 2007	11.54	11.54	11.54	11.54	0	+0.00(+0.00%)
Jul 19, 2007	11.69	11.69	11.50	11.54	4,259	-0.08(-0.65%)
Jul 18, 2007	11.69	11.69	11.61	11.61	4,509	+0.10(+0.86%)
Jul 17, 2007	11.45	11.51	11.45	11.51	2,903	+0.01(+0.09%)
Jul 16, 2007	11.40	11.50	11.40	11.50	4,743	-0.08(-0.70%)
Jul 13, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 12, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 11, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 10, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 09, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 06, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 05, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 03, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.