Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13.83	14.43	13.83	14.09	123,734	+0.41(+3.01%)
Jul 30, 2007	13.55	13.84	13.21	13.68	93,162	+0.24(+1.76%)
Jul 27, 2007	13.84	14.20	13.44	13.44	117,537	-0.49(-3.51%)
Jul 26, 2007	14.06	14.11	13.57	13.93	142,739	-0.37(-2.57%)
Jul 25, 2007	14.74	14.97	13.89	14.30	168,973	-0.40(-2.73%)
Jul 24, 2007	15.10	15.20	14.70	14.70	109,274	-0.57(-3.71%)
Jul 23, 2007	15.56	15.56	15.27	15.27	89,857	-0.28(-1.78%)
Jul 20, 2007	15.68	15.68	15.34	15.54	140,879	-0.17(-1.11%)
Jul 19, 2007	15.58	15.76	15.47	15.72	62,383	+0.26(+1.66%)
Jul 18, 2007	15.12	15.46	15.08	15.46	100,185	+0.31(+2.08%)
Jul 17, 2007	15.03	15.23	14.95	15.15	47,097	+0.20(+1.33%)
Jul 16, 2007	15.22	15.51	14.93	14.95	47,304	-0.32(-2.12%)
Jul 13, 2007	15.25	15.35	15.19	15.27	36,356	-0.02(-0.16%)
Jul 12, 2007	15.36	15.48	15.15	15.30	44,412	+0.10(+0.64%)
Jul 11, 2007	14.79	15.38	14.73	15.20	87,172	+0.43(+2.92%)
Jul 10, 2007	15.25	15.25	14.73	14.77	84,486	-0.61(-4.00%)
Jul 09, 2007	15.11	15.43	15.11	15.38	54,947	+0.12(+0.79%)
Jul 06, 2007	15.49	15.69	15.26	15.26	43,792	-0.25(-1.62%)
Jul 05, 2007	15.65	15.75	15.41	15.52	37,388	-0.13(-0.84%)
Jul 03, 2007	15.44	15.72	15.39	15.65	41,107	+0.25(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.