Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	82.91	83.56	82.81	82.85	21,959	+0.98(+1.20%)
Aug 30, 2007	81.01	82.24	80.90	81.86	50,368	+0.33(+0.40%)
Aug 29, 2007	80.06	81.92	79.81	81.54	58,199	+2.29(+2.88%)
Aug 28, 2007	80.81	80.92	79.16	79.25	27,026	-2.16(-2.66%)
Aug 27, 2007	81.93	82.12	81.14	81.41	67,413	-0.83(-1.01%)
Aug 24, 2007	80.83	82.25	80.83	82.25	22,573	+1.86(+2.32%)
Aug 23, 2007	80.43	80.75	79.75	80.38	52,364	+0.38(+0.47%)
Aug 22, 2007	79.84	80.34	79.32	80.01	82,001	+1.29(+1.64%)
Aug 21, 2007	79.11	79.49	78.03	78.72	41,615	-0.85(-1.06%)
Aug 20, 2007	79.25	79.80	78.07	79.56	59,121	+0.20(+0.25%)
Aug 17, 2007	79.22	79.68	77.82	79.37	52,671	+2.58(+3.36%)
Aug 16, 2007	75.15	76.82	74.19	76.79	295,912	-0.72(-0.92%)
Aug 15, 2007	78.49	80.11	77.51	77.51	79,084	-2.08(-2.62%)
Aug 14, 2007	80.89	81.21	79.45	79.59	60,349	-1.12(-1.39%)
Aug 13, 2007	81.90	81.90	80.38	80.71	48,525	-0.01(-0.02%)
Aug 10, 2007	78.74	81.21	78.68	80.72	62,960	-0.04(-0.05%)
Aug 09, 2007	81.22	82.54	80.62	80.76	106,725	-2.54(-3.05%)
Aug 08, 2007	82.29	84.11	82.05	83.30	156,325	+1.32(+1.60%)
Aug 07, 2007	79.85	82.55	79.74	81.99	64,342	+1.81(+2.26%)
Aug 06, 2007	80.38	80.46	78.56	80.18	1,361,474	-0.24(-0.30%)
Aug 03, 2007	81.06	82.81	80.08	80.42	50,060	-2.39(-2.88%)
Aug 02, 2007	82.87	83.32	81.77	82.81	84,919	-0.87(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.