Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.78 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 18.83 18.83 18.69 18.83 95,500 +0.39(+2.11%)
Aug 30, 2007 18.62 18.74 18.35 18.44 130,600 -0.19(-1.02%)
Aug 29, 2007 18.75 18.75 18.46 18.63 116,700 +0.27(+1.47%)
Aug 28, 2007 18.74 18.74 18.29 18.36 137,100 -0.30(-1.61%)
Aug 27, 2007 18.74 18.74 18.59 18.66 115,500 +0.05(+0.27%)
Aug 24, 2007 18.89 18.89 18.51 18.61 101,000 +0.23(+1.25%)
Aug 23, 2007 18.80 18.80 18.34 18.38 152,300 -0.01(-0.05%)
Aug 22, 2007 18.40 18.48 18.25 18.39 146,800 +0.02(+0.11%)
Aug 21, 2007 18.23 18.37 18.13 18.37 154,700 +0.24(+1.32%)
Aug 20, 2007 18.15 18.17 17.92 18.13 189,400 +0.26(+1.45%)
Aug 17, 2007 17.51 18.95 17.34 17.87 347,500 +1.22(+7.33%)
Aug 16, 2007 16.10 16.66 15.30 16.65 652,200 +0.13(+0.79%)
Aug 15, 2007 17.30 17.33 15.96 16.52 368,000 -0.90(-5.17%)
Aug 14, 2007 18.05 18.05 17.33 17.42 143,900 -0.55(-3.06%)
Aug 13, 2007 17.92 18.05 17.92 17.97 99,200 +0.15(+0.84%)
Aug 10, 2007 17.99 17.99 17.24 17.82 260,600 -0.30(-1.66%)
Aug 09, 2007 18.23 18.33 18.10 18.12 83,900 -0.31(-1.68%)
Aug 08, 2007 18.21 18.46 18.21 18.43 117,100 +0.22(+1.21%)
Aug 07, 2007 18.14 18.27 18.00 18.21 166,700 +0.07(+0.39%)
Aug 06, 2007 18.39 18.39 17.90 18.14 201,500 -0.26(-1.43%)
Aug 03, 2007 18.49 18.58 18.40 18.40 78,200 -0.18(-0.95%)
Aug 02, 2007 18.53 18.63 18.45 18.58 87,000 +0.17(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.