Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	62.56	63.24	61.77	62.63	4,745,277	+0.29(+0.46%)
Aug 30, 2007	63.56	63.56	62.17	62.34	5,317,510	-0.89(-1.40%)
Aug 29, 2007	62.67	63.27	62.67	63.23	6,462,861	+0.67(+1.06%)
Aug 28, 2007	62.85	63.16	62.49	62.56	5,955,292	-0.50(-0.79%)
Aug 27, 2007	62.82	63.30	62.77	63.06	6,516,133	-0.20(-0.31%)
Aug 24, 2007	62.66	63.26	62.26	63.26	6,480,577	+0.60(+0.96%)
Aug 23, 2007	61.68	62.83	61.68	62.66	5,604,512	+0.95(+1.55%)
Aug 22, 2007	62.98	63.05	61.44	61.71	5,490,136	-0.84(-1.34%)
Aug 21, 2007	60.32	62.54	60.02	62.54	7,513,430	+1.85(+3.05%)
Aug 20, 2007	61.54	61.70	60.06	60.69	7,302,607	-0.70(-1.15%)
Aug 17, 2007	61.17	62.72	59.11	61.40	13,071,278	+1.62(+2.71%)
Aug 16, 2007	60.11	60.61	57.11	59.78	25,998,416	-1.17(-1.93%)
Aug 15, 2007	63.56	64.01	60.82	60.95	12,320,413	-2.53(-3.98%)
Aug 14, 2007	65.82	66.35	63.48	63.48	9,467,861	-2.12(-3.23%)
Aug 13, 2007	67.76	67.84	65.51	65.60	6,151,942	-1.49(-2.22%)
Aug 10, 2007	67.40	67.97	66.15	67.09	9,885,077	+0.06(+0.08%)
Aug 09, 2007	66.49	68.86	66.32	67.03	11,801,630	-1.27(-1.86%)
Aug 08, 2007	65.42	68.30	65.42	68.30	6,553,461	+2.94(+4.49%)
Aug 07, 2007	64.52	65.89	64.08	65.36	8,818,226	+0.54(+0.83%)
Aug 06, 2007	63.33	64.82	62.78	64.82	7,219,598	+1.43(+2.26%)
Aug 03, 2007	63.64	63.96	62.77	63.39	8,516,236	+0.63(+1.00%)
Aug 02, 2007	63.55	63.66	62.40	62.77	6,069,313	-0.61(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.