Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.849	2.856	2.812	2.856	135,868	+0.04(+1.45%)
Aug 30, 2007	2.886	2.905	2.815	2.815	253,675	-0.06(-1.94%)
Aug 29, 2007	2.901	2.923	2.867	2.871	222,943	-0.00(-0.13%)
Aug 28, 2007	2.934	2.938	2.867	2.875	122,928	-0.05(-1.77%)
Aug 27, 2007	2.882	2.934	2.856	2.927	518,403	+0.05(+1.68%)
Aug 24, 2007	2.867	2.916	2.845	2.879	349,107	-0.01(-0.26%)
Aug 23, 2007	2.893	3.042	2.856	2.886	293,573	+0.02(+0.65%)
Aug 22, 2007	2.879	2.888	2.834	2.867	245,318	+0.00(+0.13%)
Aug 21, 2007	2.801	2.864	2.797	2.864	183,584	+0.04(+1.45%)
Aug 20, 2007	2.823	2.841	2.708	2.823	916,035	+0.06(+2.15%)
Aug 17, 2007	2.812	2.890	2.678	2.764	926,818	+0.02(+0.81%)
Aug 16, 2007	2.678	2.916	2.470	2.741	1,265,681	+0.06(+2.07%)
Aug 15, 2007	2.719	2.730	2.671	2.686	514,629	-0.07(-2.56%)
Aug 14, 2007	2.801	2.804	2.715	2.756	420,006	-0.05(-1.72%)
Aug 13, 2007	2.801	2.819	2.801	2.804	226,986	-0.02(-0.79%)
Aug 10, 2007	2.841	2.856	2.801	2.827	277,128	-0.06(-1.93%)
Aug 09, 2007	2.886	2.905	2.841	2.882	181,427	-0.02(-0.64%)
Aug 08, 2007	2.853	2.944	2.838	2.901	451,817	+0.03(+1.03%)
Aug 07, 2007	2.804	2.875	2.804	2.871	334,819	+0.02(+0.78%)
Aug 06, 2007	2.927	2.930	2.786	2.849	508,159	-0.08(-2.66%)
Aug 03, 2007	2.927	2.934	2.923	2.927	150,695	-0.01(-0.25%)
Aug 02, 2007	2.930	2.949	2.919	2.934	154,200	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.