Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.70	27.80	27.41	27.52	85,767	-0.15(-0.53%)
Sep 27, 2007	27.39	27.70	27.38	27.67	1,150,584	+0.25(+0.90%)
Sep 26, 2007	27.54	27.71	27.12	27.42	641,498	+0.09(+0.34%)
Sep 25, 2007	27.14	27.33	27.08	27.33	89,278	-0.27(-1.00%)
Sep 24, 2007	27.67	27.73	27.52	27.60	105,829	-0.07(-0.26%)
Sep 21, 2007	27.62	27.80	27.62	27.67	128,399	+0.19(+0.69%)
Sep 20, 2007	27.47	27.57	27.41	27.48	145,453	+0.11(+0.39%)
Sep 19, 2007	27.49	27.58	27.27	27.38	178,556	+0.12(+0.43%)
Sep 18, 2007	26.52	27.29	26.41	27.26	163,007	+0.89(+3.39%)
Sep 17, 2007	26.40	26.54	26.26	26.37	91,785	-0.11(-0.41%)
Sep 14, 2007	26.33	26.60	26.20	26.48	71,221	-0.06(-0.24%)
Sep 13, 2007	26.35	26.66	26.35	26.54	296,924	+0.26(+0.98%)
Sep 12, 2007	25.94	26.38	25.94	26.28	225,703	+0.26(+1.01%)
Sep 11, 2007	25.78	26.09	25.56	26.02	127,396	+0.39(+1.52%)
Sep 10, 2007	25.76	25.78	25.25	25.63	181,565	-0.13(-0.51%)
Sep 07, 2007	25.82	25.82	25.56	25.76	254,292	-0.25(-0.96%)
Sep 06, 2007	25.92	26.10	25.82	26.01	179,559	+0.25(+0.97%)
Sep 05, 2007	25.81	25.86	25.60	25.76	171,534	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.