FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 37.23 37.26 36.99 37.12 392,537 +0.02(+0.07%)
Sep 27, 2007 37.06 37.12 36.95 37.09 257,456 +0.65(+1.77%)
Sep 26, 2007 36.66 36.74 36.45 36.45 432,418 +0.02(+0.07%)
Sep 25, 2007 36.28 36.48 36.20 36.42 272,090 +0.03(+0.09%)
Sep 24, 2007 36.53 36.64 36.30 36.39 737,957 +0.10(+0.27%)
Sep 21, 2007 36.24 36.38 36.17 36.29 226,420 +0.23(+0.64%)
Sep 20, 2007 36.19 36.19 35.85 36.06 180,911 +0.04(+0.10%)
Sep 19, 2007 36.20 36.32 35.92 36.02 459,595 +0.11(+0.31%)
Sep 18, 2007 34.87 35.91 34.74 35.91 679,261 +1.34(+3.89%)
Sep 17, 2007 34.78 34.81 34.38 34.57 257,778 -0.38(-1.09%)
Sep 14, 2007 34.89 35.04 34.79 34.95 235,265 -0.16(-0.46%)
Sep 13, 2007 35.13 35.28 35.05 35.11 128,808 +0.22(+0.64%)
Sep 12, 2007 34.79 35.00 34.63 34.89 203,907 +0.02(+0.07%)
Sep 11, 2007 34.67 34.86 34.55 34.86 236,069 +0.55(+1.59%)
Sep 10, 2007 34.52 34.52 33.91 34.31 123,180 +0.00(+0.00%)
Sep 07, 2007 34.46 34.52 34.16 34.31 283,186 -0.55(-1.59%)
Sep 06, 2007 34.79 34.95 34.59 34.87 109,511 +0.28(+0.81%)
Sep 05, 2007 34.76 34.76 34.46 34.59 574,413 -0.63(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.