Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.52	13.84	13.47	13.50	143,353	-0.01(-0.09%)
Sep 27, 2007	14.55	14.55	13.35	13.52	489,871	-1.03(-7.07%)
Sep 26, 2007	14.14	14.89	14.05	14.54	253,005	+0.51(+3.60%)
Sep 25, 2007	14.41	14.44	13.93	14.04	108,939	-0.43(-3.00%)
Sep 24, 2007	14.54	14.94	14.16	14.47	148,812	+0.03(+0.23%)
Sep 21, 2007	14.80	14.80	14.24	14.44	250,632	-0.24(-1.61%)
Sep 20, 2007	14.64	14.75	14.54	14.68	98,021	-0.07(-0.49%)
Sep 19, 2007	14.30	14.75	13.99	14.75	178,243	+0.45(+3.12%)
Sep 18, 2007	13.25	14.30	13.20	14.30	310,916	+1.10(+8.37%)
Sep 17, 2007	13.15	13.42	13.08	13.20	100,157	+0.03(+0.22%)
Sep 14, 2007	13.10	13.34	12.98	13.17	74,287	-0.03(-0.26%)
Sep 13, 2007	13.17	13.48	13.08	13.20	135,521	+0.07(+0.55%)
Sep 12, 2007	13.71	14.12	12.88	13.13	236,866	-0.59(-4.27%)
Sep 11, 2007	13.19	13.78	13.06	13.71	96,597	+0.48(+3.66%)
Sep 10, 2007	13.11	13.48	12.85	13.23	174,682	+0.15(+1.13%)
Sep 07, 2007	13.44	13.59	13.05	13.08	253,480	-0.58(-4.23%)
Sep 06, 2007	13.08	13.66	13.02	13.66	117,721	+0.67(+5.12%)
Sep 05, 2007	13.44	13.48	12.83	12.99	132,673	-0.50(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.