Nicholas Fincl Inc (NQ: NICK )

11.35 USD -0.07 (-0.61%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.760 9.250 8.710 9.220 44,153 +0.10(+1.10%)
Sep 27, 2007 8.900 9.260 8.790 9.120 10,850 +0.22(+2.47%)
Sep 26, 2007 9.050 9.250 8.690 8.900 23,589 -0.03(-0.34%)
Sep 25, 2007 9.250 9.250 8.460 8.930 75,660 -0.32(-3.46%)
Sep 24, 2007 9.370 9.510 9.100 9.250 19,699 -0.01(-0.09%)
Sep 21, 2007 9.300 9.300 9.258 9.258 2,300 -0.04(-0.45%)
Sep 20, 2007 9.240 9.440 9.220 9.300 18,544 +0.03(+0.32%)
Sep 19, 2007 9.270 9.340 9.190 9.270 8,100 +0.02(+0.22%)
Sep 18, 2007 8.980 9.250 8.980 9.250 20,825 +0.32(+3.58%)
Sep 17, 2007 9.030 9.040 8.910 8.930 3,575 -0.08(-0.89%)
Sep 14, 2007 8.870 9.128 8.870 9.010 5,360 +0.01(+0.11%)
Sep 13, 2007 8.800 9.000 8.800 9.000 5,506 +0.10(+1.12%)
Sep 12, 2007 8.960 8.960 8.770 8.900 8,406 -0.07(-0.78%)
Sep 11, 2007 9.150 9.240 8.960 8.970 13,587 -0.16(-1.75%)
Sep 10, 2007 9.450 9.450 8.970 9.130 5,856 -0.43(-4.50%)
Sep 07, 2007 9.590 9.660 9.500 9.560 6,500 -0.03(-0.31%)
Sep 06, 2007 9.720 9.720 9.590 9.590 14,006 -0.01(-0.10%)
Sep 05, 2007 9.580 9.710 9.530 9.600 15,319 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.