Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.918	2.985	2.907	2.982	1,611,691	+0.07(+2.44%)
Sep 27, 2007	2.895	2.925	2.880	2.910	492,824	+0.02(+0.78%)
Sep 26, 2007	2.884	2.914	2.884	2.888	213,575	+0.00(+0.13%)
Sep 25, 2007	2.933	2.940	2.865	2.884	678,902	-0.04(-1.28%)
Sep 24, 2007	2.933	2.955	2.892	2.922	420,743	-0.01(-0.38%)
Sep 21, 2007	2.929	2.940	2.903	2.933	338,783	+0.03(+1.16%)
Sep 20, 2007	2.944	2.952	2.899	2.899	371,620	-0.04(-1.28%)
Sep 19, 2007	2.955	2.959	2.865	2.937	491,489	-0.02(-0.63%)
Sep 18, 2007	2.922	2.959	2.914	2.955	426,349	+0.04(+1.54%)
Sep 17, 2007	2.865	2.937	2.847	2.910	672,494	+0.05(+1.83%)
Sep 14, 2007	2.869	2.888	2.854	2.858	203,697	-0.01(-0.52%)
Sep 13, 2007	2.865	2.910	2.865	2.873	156,443	-0.00(-0.13%)
Sep 12, 2007	2.937	2.937	2.873	2.877	212,240	-0.03(-1.03%)
Sep 11, 2007	2.929	2.937	2.899	2.907	138,556	-0.04(-1.27%)
Sep 10, 2007	2.944	2.959	2.929	2.944	197,824	-0.01(-0.25%)
Sep 07, 2007	2.925	2.959	2.925	2.952	131,615	+0.00(+0.00%)
Sep 06, 2007	2.918	2.959	2.918	2.952	142,828	+0.02(+0.64%)
Sep 05, 2007	2.888	2.933	2.888	2.933	180,471	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.