Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.71	23.03	22.49	22.50	254,034	-0.23(-1.02%)
Sep 27, 2007	23.29	23.35	22.57	22.73	305,880	-0.45(-1.95%)
Sep 26, 2007	24.10	24.17	22.99	23.19	483,341	-0.71(-2.98%)
Sep 25, 2007	23.82	24.04	23.56	23.90	455,288	-0.08(-0.32%)
Sep 24, 2007	24.30	24.35	23.82	23.98	321,258	-0.35(-1.42%)
Sep 21, 2007	24.75	24.79	24.22	24.32	785,897	-0.23(-0.94%)
Sep 20, 2007	23.66	24.70	23.52	24.55	507,965	+0.84(+3.53%)
Sep 19, 2007	23.32	23.95	23.32	23.72	318,141	+0.56(+2.41%)
Sep 18, 2007	22.67	23.18	22.56	23.16	254,658	+0.64(+2.82%)
Sep 17, 2007	22.52	22.76	22.42	22.52	369,571	-0.02(-0.09%)
Sep 14, 2007	22.23	22.54	22.12	22.54	626,619	+0.12(+0.52%)
Sep 13, 2007	22.62	22.66	22.22	22.43	221,618	-0.13(-0.55%)
Sep 12, 2007	22.50	22.71	22.38	22.55	138,290	+0.05(+0.21%)
Sep 11, 2007	21.96	22.51	21.90	22.50	195,539	+0.61(+2.77%)
Sep 10, 2007	22.25	22.25	21.66	21.90	228,163	-0.18(-0.83%)
Sep 07, 2007	22.03	22.15	21.82	22.08	273,983	-0.22(-0.99%)
Sep 06, 2007	22.49	22.53	22.03	22.30	148,057	-0.11(-0.47%)
Sep 05, 2007	22.44	22.58	22.22	22.41	174,655	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.