Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
41.15
+0.82 (+2.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
10.09
10.15
10.00
10.11
45,968,928
-0.02(-0.16%)
Jan 30, 2007
9.983
10.15
9.983
10.12
60,627,708
+0.14(+1.45%)
Jan 29, 2007
9.820
10.02
9.780
9.980
60,673,436
+0.05(+0.53%)
Jan 26, 2007
9.841
9.927
9.736
9.927
37,329,436
+0.09(+0.88%)
Jan 25, 2007
9.990
10.03
9.757
9.841
45,126,392
-0.15(-1.50%)
Jan 24, 2007
9.875
10.03
9.862
9.990
41,405,300
+0.15(+1.55%)
Jan 23, 2007
9.804
9.959
9.791
9.838
50,868,272
+0.06(+0.64%)
Jan 22, 2007
9.739
9.815
9.710
9.775
35,544,152
+0.00(+0.00%)
Jan 19, 2007
9.859
9.875
9.715
9.775
47,852,528
-0.08(-0.85%)
Jan 18, 2007
9.605
9.883
9.605
9.859
43,359,780
+0.18(+1.87%)
Jan 17, 2007
9.723
9.775
9.655
9.678
42,012,336
-0.07(-0.75%)
Jan 16, 2007
9.817
9.838
9.702
9.752
43,145,240
-0.04(-0.46%)
Jan 12, 2007
9.775
9.838
9.749
9.796
44,477,824
+0.06(+0.59%)
Jan 11, 2007
9.634
9.765
9.578
9.739
34,652,080
+0.09(+0.98%)
Jan 10, 2007
9.699
9.710
9.573
9.644
52,472,932
-0.06(-0.57%)
Jan 09, 2007
9.660
9.775
9.660
9.699
57,919,484
+0.04(+0.41%)
Jan 08, 2007
9.697
9.720
9.602
9.660
72,467,752
-0.15(-1.52%)
Jan 05, 2007
9.980
9.988
9.794
9.809
67,758,184
-0.17(-1.71%)
Jan 04, 2007
9.977
9.996
9.888
9.980
68,358,736
+0.06(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.