Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	75.29	75.88	74.17	74.70	4,740,856	+0.18(+0.24%)
Nov 29, 2007	74.38	74.98	73.99	74.52	2,825,956	-0.01(-0.01%)
Nov 28, 2007	73.02	75.01	72.85	74.53	2,907,901	+2.53(+3.52%)
Nov 27, 2007	71.74	72.33	71.14	72.00	4,626,190	+0.74(+1.04%)
Nov 26, 2007	73.11	73.36	71.13	71.25	7,346,215	-1.58(-2.17%)
Nov 23, 2007	72.25	73.28	71.71	72.84	2,739,661	+1.47(+2.06%)
Nov 21, 2007	72.58	72.58	70.96	71.37	5,402,867	-1.23(-1.70%)
Nov 20, 2007	72.42	73.41	71.15	72.60	6,009,731	+0.14(+0.20%)
Nov 19, 2007	73.45	73.79	72.29	72.46	4,935,293	-1.63(-2.20%)
Nov 16, 2007	75.05	75.05	73.27	74.09	5,353,755	-0.35(-0.47%)
Nov 15, 2007	75.15	75.42	73.86	74.44	7,833,238	-1.25(-1.65%)
Nov 14, 2007	76.84	76.84	75.19	75.69	5,241,191	-0.23(-0.31%)
Nov 13, 2007	74.89	76.15	74.26	75.92	5,137,186	+2.10(+2.85%)
Nov 12, 2007	75.11	75.66	73.70	73.82	9,085,012	-0.95(-1.27%)
Nov 09, 2007	74.44	75.54	74.29	74.77	8,292,151	-0.91(-1.21%)
Nov 08, 2007	76.71	76.71	74.05	75.68	7,377,163	-0.50(-0.66%)
Nov 07, 2007	77.41	77.65	75.60	76.18	5,919,781	-2.17(-2.76%)
Nov 06, 2007	77.55	78.35	76.44	78.35	5,606,457	+1.51(+1.97%)
Nov 05, 2007	76.87	77.62	76.45	76.84	6,425,780	-1.09(-1.40%)
Nov 02, 2007	78.43	78.43	76.51	77.93	4,301,314	+0.54(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.