Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.40	28.94	28.33	28.79	253,354	+0.46(+1.64%)
Oct 30, 2007	28.84	28.84	28.29	28.33	156,026	-0.65(-2.25%)
Oct 29, 2007	28.83	29.11	28.83	28.98	138,467	+0.30(+1.06%)
Oct 26, 2007	28.57	28.74	28.52	28.67	282,453	+0.51(+1.80%)
Oct 25, 2007	28.15	28.31	27.96	28.17	250,846	+0.15(+0.52%)
Oct 24, 2007	28.06	28.11	27.60	28.02	273,422	+0.22(+0.77%)
Oct 23, 2007	27.78	27.91	27.53	27.81	192,650	+0.29(+1.04%)
Oct 22, 2007	27.36	27.53	27.14	27.52	227,266	-0.30(-1.06%)
Oct 19, 2007	28.60	28.60	27.81	27.81	139,972	-1.04(-3.61%)
Oct 18, 2007	28.68	28.87	28.57	28.85	93,314	+0.12(+0.42%)
Oct 17, 2007	28.80	28.88	28.40	28.73	142,480	+0.04(+0.14%)
Oct 16, 2007	28.62	28.76	28.54	28.69	117,396	+0.14(+0.50%)
Oct 15, 2007	28.69	28.82	28.50	28.55	128,433	+0.26(+0.90%)
Oct 12, 2007	28.05	28.37	27.98	28.30	243,822	+0.38(+1.38%)
Oct 11, 2007	27.97	28.40	27.67	27.91	209,707	+0.78(+2.87%)
Oct 10, 2007	27.13	27.13	27.13	27.13	0	+0.00(+0.00%)
Oct 09, 2007	27.13	27.13	27.13	27.13	0	+0.00(+0.00%)
Oct 08, 2007	27.24	27.27	27.07	27.13	120,406	-0.23(-0.85%)
Oct 05, 2007	27.18	27.48	27.18	27.37	253,354	+0.15(+0.53%)
Oct 04, 2007	27.01	27.26	26.79	27.22	134,453	+0.23(+0.85%)
Oct 03, 2007	27.32	27.33	26.97	26.99	639,658	-0.49(-1.78%)
Oct 02, 2007	27.56	27.56	27.13	27.48	1,122,789	-0.31(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.