Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.85	26.94	26.57	26.68	88,487	-0.14(-0.53%)
Sep 27, 2007	26.54	26.85	26.53	26.82	1,187,076	+0.24(+0.90%)
Sep 26, 2007	26.69	26.86	26.28	26.58	661,844	+0.09(+0.34%)
Sep 25, 2007	26.30	26.49	26.25	26.49	92,109	-0.27(-1.00%)
Sep 24, 2007	26.82	26.88	26.67	26.75	109,186	-0.07(-0.26%)
Sep 21, 2007	26.77	26.94	26.77	26.82	132,472	+0.18(+0.69%)
Sep 20, 2007	26.63	26.72	26.57	26.64	150,066	+0.10(+0.39%)
Sep 19, 2007	26.65	26.73	26.43	26.54	184,219	+0.11(+0.43%)
Sep 18, 2007	25.70	26.45	25.59	26.42	168,177	+0.87(+3.39%)
Sep 17, 2007	25.59	25.73	25.45	25.56	94,697	-0.10(-0.41%)
Sep 14, 2007	25.52	25.78	25.40	25.66	73,480	-0.06(-0.24%)
Sep 13, 2007	25.54	25.84	25.54	25.72	306,342	+0.25(+0.98%)
Sep 12, 2007	25.14	25.57	25.14	25.47	232,861	+0.25(+1.01%)
Sep 11, 2007	24.98	25.28	24.77	25.22	131,437	+0.38(+1.52%)
Sep 10, 2007	24.97	24.99	24.47	24.84	187,324	-0.13(-0.51%)
Sep 07, 2007	25.03	25.03	24.77	24.97	262,357	-0.24(-0.96%)
Sep 06, 2007	25.13	25.30	25.03	25.21	185,254	+0.24(+0.97%)
Sep 05, 2007	25.01	25.07	24.82	24.97	176,974	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.