Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	69.63	69.67	69.30	69.52	1,030,246	+0.02(+0.03%)
Dec 28, 2007	69.28	69.55	69.19	69.50	643,797	+0.37(+0.54%)
Dec 27, 2007	69.08	69.13	68.86	69.13	621,550	+0.10(+0.14%)
Dec 26, 2007	69.23	69.37	68.96	69.04	377,187	-0.21(-0.31%)
Dec 24, 2007	69.23	69.30	69.15	69.25	277,506	+0.02(+0.03%)
Dec 21, 2007	69.58	69.58	69.23	69.23	599,270	-0.30(-0.43%)
Dec 20, 2007	69.78	69.86	69.53	69.53	711,784	-0.06(-0.09%)
Dec 19, 2007	69.50	69.79	69.33	69.59	923,699	+0.14(+0.21%)
Dec 18, 2007	69.36	69.48	69.19	69.45	585,412	+0.36(+0.53%)
Dec 17, 2007	69.19	69.25	68.97	69.08	801,407	+0.10(+0.15%)
Dec 14, 2007	69.13	69.15	68.88	68.98	749,864	-0.19(-0.28%)
Dec 13, 2007	69.37	69.37	69.10	69.17	619,187	-0.27(-0.39%)
Dec 12, 2007	69.25	69.56	69.08	69.44	728,909	-0.07(-0.10%)
Dec 11, 2007	69.33	69.69	69.17	69.51	1,678,504	+0.34(+0.49%)
Dec 10, 2007	69.32	69.32	68.94	69.17	1,333,514	-0.14(-0.20%)
Dec 07, 2007	69.58	69.58	69.12	69.31	591,102	-0.40(-0.57%)
Dec 06, 2007	69.66	69.85	69.50	69.71	1,172,745	-0.08(-0.11%)
Dec 05, 2007	69.96	69.97	69.78	69.78	643,780	-0.13(-0.19%)
Dec 04, 2007	70.21	70.25	69.86	69.91	845,179	-0.27(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.