Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	69.35	69.38	69.15	69.31	776,629	-0.04(-0.06%)
Feb 27, 2007	69.35	69.87	69.10	69.35	551,949	+0.28(+0.41%)
Feb 26, 2007	69.00	69.09	68.96	69.07	261,699	+0.15(+0.22%)
Feb 23, 2007	68.80	68.97	68.80	68.92	524,155	+0.16(+0.24%)
Feb 22, 2007	68.84	68.84	68.73	68.75	273,573	-0.14(-0.20%)
Feb 21, 2007	68.83	68.91	68.73	68.89	325,378	+0.00(+0.00%)
Feb 20, 2007	68.83	68.92	68.80	68.89	361,612	+0.03(+0.04%)
Feb 16, 2007	68.82	68.89	68.78	68.86	450,232	+0.05(+0.07%)
Feb 15, 2007	68.83	68.87	68.76	68.82	638,096	+0.10(+0.14%)
Feb 14, 2007	68.58	68.73	68.50	68.72	392,025	+0.26(+0.38%)
Feb 13, 2007	68.42	68.52	68.29	68.46	330,907	-0.01(-0.01%)
Feb 12, 2007	68.50	68.53	68.35	68.47	443,393	-0.07(-0.10%)
Feb 09, 2007	68.58	68.60	68.39	68.53	610,593	-0.16(-0.23%)
Feb 08, 2007	68.63	68.72	68.59	68.69	514,842	+0.04(+0.06%)
Feb 07, 2007	68.62	68.68	68.53	68.65	421,710	+0.08(+0.12%)
Feb 06, 2007	68.51	68.58	68.29	68.57	344,004	+0.13(+0.19%)
Feb 05, 2007	68.42	68.45	68.36	68.44	360,884	+0.13(+0.19%)
Feb 02, 2007	68.30	68.37	68.23	68.31	647,700	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.