Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	68.71	68.90	68.59	68.73	489,085	+0.10(+0.15%)
Sep 27, 2007	68.48	68.72	68.48	68.63	554,277	+0.12(+0.17%)
Sep 26, 2007	68.49	68.61	68.34	68.51	1,021,681	-0.07(-0.10%)
Sep 25, 2007	68.69	68.73	68.56	68.58	378,244	+0.05(+0.08%)
Sep 24, 2007	68.53	68.54	68.38	68.53	398,719	+0.01(+0.01%)
Sep 21, 2007	68.45	68.54	68.26	68.52	677,676	+0.20(+0.29%)
Sep 20, 2007	68.68	68.69	68.27	68.32	410,506	-0.49(-0.71%)
Sep 19, 2007	68.79	68.85	68.60	68.81	642,025	-0.01(-0.02%)
Sep 18, 2007	68.60	68.96	68.45	68.82	913,852	+0.14(+0.21%)
Sep 17, 2007	68.62	68.69	68.56	68.68	404,539	+0.03(+0.04%)
Sep 14, 2007	68.79	68.81	68.51	68.65	466,530	+0.05(+0.07%)
Sep 13, 2007	68.58	68.68	68.47	68.60	1,150,173	-0.20(-0.29%)
Sep 12, 2007	68.86	68.90	68.74	68.80	2,968,129	-0.10(-0.14%)
Sep 11, 2007	68.74	69.00	68.74	68.90	999,708	-0.12(-0.18%)
Sep 10, 2007	68.92	69.09	68.81	69.02	416,035	+0.16(+0.24%)
Sep 07, 2007	68.67	68.88	68.55	68.86	514,260	+0.43(+0.62%)
Sep 06, 2007	68.47	68.53	68.38	68.43	1,107,391	-0.01(-0.02%)
Sep 05, 2007	68.09	68.54	68.09	68.45	428,695	+0.22(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.